일자	종가	등락	등락률(%)	거래량
02/06	686	30	-4.19%	1,022,464
02/05	716	32	-4.28%	854,499
02/04	748	7	-0.93%	853,996
02/03	755	3	-0.40%	762,638
01/31	758	3	-0.39%	1,089,147
01/24	761	4	0.53%	1,864,032
01/23	757	46	6.47%	3,658,640
01/22	711	60	9.22%	2,054,454
01/21	651	33	5.34%	1,498,258
01/20	618	19	3.17%	734,454