일자	종가	등락	등락률(%)	거래량
01/21	4,265	10	-0.23%	23,181
01/20	4,275	15	-0.35%	23,882
01/17	4,290	10	0.23%	25,610
01/16	4,280	50	-1.15%	87,749
01/15	4,330	35	-0.80%	63,343
01/14	4,365	45	-1.02%	47,331
01/13	4,410	75	-1.67%	36,597
01/10	4,485	15	0.34%	18,474
01/09	4,470	20	-0.45%	27,410
01/08	4,490	30	0.67%	29,136