일자	종가	등락	등락률(%)	거래량
01/20	33,635	55	-0.16%	3,583,047
01/17	33,690	70	-0.21%	3,308,563
01/16	33,760	475	1.43%	4,285,483
01/15	33,285	50	-0.15%	5,560,152
01/14	33,335	145	0.44%	3,968,491
01/13	33,190	445	-1.32%	6,013,995
01/10	33,635	50	-0.15%	9,461,550
01/09	33,685	25	0.07%	7,452,946
01/08	33,660	320	0.96%	6,439,552
01/07	33,340	10	0.03%	5,457,801