일자	종가	등락	등락률(%)	거래량
02/06	1,767	6	-0.34%	12,479
02/05	1,773	6	-0.34%	7,199
02/04	1,779	39	2.24%	13,867
02/03	1,740	41	-2.30%	8,986
01/31	1,781	46	2.65%	25,026
01/24	1,735	48	-2.69%	16,831
01/23	1,783	25	-1.38%	2,000
01/22	1,808	1	-0.06%	5,488
01/21	1,809	3	-0.17%	6,522
01/20	1,812	53	-2.84%	16,174