일자	종가	등락	등락률(%)	거래량
01/20	10,570	30	0.28%	7,545
01/17	10,540	90	-0.85%	9,179
01/16	10,630	50	-0.47%	7,969
01/15	10,680	30	0.28%	4,105
01/14	10,650	50	0.47%	10,401
01/13	10,600	30	-0.28%	11,632
01/10	10,630	90	-0.84%	10,873
01/09	10,720	60	0.56%	8,165
01/08	10,660	10	-0.09%	6,952
01/07	10,670	20	-0.19%	13,832