일자	종가	등락	등락률(%)	거래량
01/20	6,510	50	-0.76%	11,478
01/17	6,560	40	-0.61%	2,305
01/16	6,600	60	-0.90%	13,879
01/15	6,660	30	-0.45%	8,417
01/14	6,690	20	0.30%	1,186
01/13	6,670	170	-2.49%	4,366
01/10	6,840	20	0.29%	3,995
01/09	6,820	0	0.00%	6,024
01/08	6,820	30	0.44%	10,364
01/07	6,790	70	1.04%	10,491