일자	종가	등락	등락률(%)	거래량
02/04	513	2	0.39%	49,088
02/03	511	7	-1.35%	160,874
01/31	518	16	-3.00%	57,204
01/24	534	8	1.52%	96,176
01/23	526	9	-1.68%	101,447
01/22	535	21	-3.78%	125,271
01/21	556	11	2.02%	63,758
01/20	545	4	0.74%	45,099
01/17	541	11	-1.99%	123,494
01/16	552	4	0.73%	97,250