일자	종가	등락	등락률(%)	거래량
01/31	2,795	70	-2.44%	938,055
01/24	2,865	50	1.78%	1,139,209
01/23	2,815	115	-3.92%	1,473,246
01/22	2,930	20	0.69%	2,031,156
01/21	2,910	60	-2.02%	1,349,066
01/20	2,970	120	-3.88%	1,468,144
01/17	3,090	30	-0.96%	1,905,619
01/16	3,120	10	0.32%	2,743,726
01/15	3,110	200	-6.04%	3,537,302
01/14	3,310	15	-0.45%	21,562,268