일자	종가	등락	등락률(%)	거래량
02/04	1,420	6	0.42%	92,236
02/03	1,414	27	-1.87%	140,568
01/31	1,441	24	-1.64%	228,604
01/24	1,465	2	-0.14%	174,513
01/23	1,467	21	-1.41%	220,976
01/22	1,488	12	-0.80%	114,277
01/21	1,500	0	0.00%	161,021
01/20	1,500	3	-0.20%	113,430
01/17	1,503	15	-0.99%	234,491
01/16	1,518	3	0.20%	110,583