일자	종가	등락	등락률(%)	거래량
02/04	8,280	60	0.73%	4,159
02/03	8,220	510	-5.84%	9,616
01/31	8,730	110	-1.24%	2,484
01/24	8,840	0	0.00%	2,583
01/23	8,840	210	-2.32%	4,816
01/22	9,050	40	-0.44%	5,353
01/21	9,090	210	-2.26%	9,419
01/20	9,300	90	-0.96%	16,434
01/17	9,390	40	0.43%	23,646
01/16	9,350	750	8.72%	66,580