일자	종가	등락	등락률(%)	거래량
02/05	3,440	0	0.00%	9,258
02/04	3,440	40	1.18%	15,037
02/03	3,400	55	-1.59%	38,804
01/31	3,455	35	-1.00%	4,311
01/24	3,490	40	1.16%	9,814
01/23	3,450	35	-1.00%	19,059
01/22	3,485	5	0.14%	18,503
01/21	3,480	15	-0.43%	17,799
01/20	3,495	15	-0.43%	7,611
01/17	3,510	10	-0.28%	7,914