일자	종가	등락	등락률(%)	거래량
02/04	7,440	60	0.81%	245,789
02/03	7,380	0	0.00%	283,766
01/31	7,380	50	0.68%	251,520
01/24	7,330	40	0.55%	169,937
01/23	7,290	40	0.55%	343,832
01/22	7,250	90	1.26%	274,997
01/21	7,160	150	2.14%	273,901
01/20	7,010	30	-0.43%	121,988
01/17	7,040	30	0.43%	111,325
01/16	7,010	20	-0.28%	103,075