일자별 시세

일자 종가 등락 등락률(%) 거래량
02/04 1,011 3 0.30% 20,522
02/03 1,008 5 0.50% 19,271
01/31 1,003 34 -3.28% 120,240
01/24 1,037 14 1.37% 15,649
01/23 1,023 37 -3.49% 64,018
01/22 1,060 23 2.22% 34,960
01/21 1,037 15 1.47% 28,322
01/20 1,022 13 -1.26% 19,592
01/17 1,035 15 1.47% 21,804
01/16 1,020 2 -0.20% 39,716
처음이전12345678910