일자	종가	등락	등락률(%)	거래량
02/04	5,600	190	3.51%	48,613
02/03	5,410	220	-3.91%	69,335
01/31	5,630	40	0.72%	47,546
01/24	5,590	40	-0.71%	62,242
01/23	5,630	180	-3.10%	81,568
01/22	5,810	30	-0.51%	67,314
01/21	5,840	70	-1.18%	70,043
01/20	5,910	90	-1.50%	227,861
01/17	6,000	220	3.81%	225,419
01/16	5,780	20	-0.34%	59,212