일자	종가	등락	등락률(%)	거래량
02/04	3,680	95	2.65%	620,901
02/03	3,585	165	-4.40%	787,513
01/31	3,750	90	2.46%	644,358
01/24	3,660	50	-1.35%	655,707
01/23	3,710	80	-2.11%	933,251
01/22	3,790	160	4.41%	4,786,895
01/21	3,630	45	1.26%	672,869
01/20	3,585	30	-0.83%	432,008
01/17	3,615	50	1.40%	712,830
01/16	3,565	30	0.85%	391,131