일자	종가	등락	등락률(%)	거래량
02/05	10,000	1380	16.01%	6,881,169
02/04	8,620	280	3.36%	854,079
02/03	8,340	0	0.00%	2,655,025
01/31	8,340	570	-6.40%	389,115
01/24	8,910	120	-1.33%	318,702
01/23	9,030	120	-1.31%	1,212,478
01/22	9,150	170	1.89%	261,163
01/21	8,980	390	-4.16%	529,105
01/20	9,370	840	9.85%	2,996,262
01/17	8,530	90	-1.04%	80,541