일자	종가	등락	등락률(%)	거래량
02/04	1,959	186	-8.67%	196,683
02/03	2,145	150	-6.54%	196,413
01/31	2,295	170	-6.90%	229,892
01/24	2,465	80	3.35%	436,093
01/23	2,385	45	-1.85%	94,903
01/22	2,430	15	0.62%	283,306
01/21	2,415	85	-3.40%	153,738
01/20	2,500	75	3.09%	116,383
01/17	2,425	25	-1.02%	53,729
01/16	2,450	45	-1.80%	118,112