일자	종가	등락	등락률(%)	거래량
01/21	31,100	500	-1.58%	106,078
01/20	31,600	700	2.27%	171,754
01/17	30,900	1650	5.64%	244,347
01/16	29,250	650	2.27%	102,806
01/15	28,600	0	0.00%	62,137
01/14	28,600	250	0.88%	95,650
01/13	28,350	50	-0.18%	109,057
01/10	28,400	1250	4.60%	445,747
01/09	27,150	1700	-5.89%	120,443
01/08	28,850	600	2.12%	198,589