일자	종가	등락	등락률(%)	거래량
02/04	18,660	160	0.86%	199,251
02/03	18,500	2650	-12.53%	395,086
01/31	21,150	400	-1.86%	265,232
01/24	21,550	450	-2.05%	402,227
01/23	22,000	650	-2.87%	183,641
01/22	22,650	550	2.49%	139,794
01/21	22,100	350	-1.56%	246,963
01/20	22,450	950	4.42%	2,106,939
01/17	21,500	2290	11.92%	3,317,958
01/16	19,210	220	1.16%	583,363