일자	종가	등락	등락률(%)	거래량
02/04	1,775	56	-3.06%	3,140,348
02/03	1,831	334	22.31%	12,188,588
01/31	1,497	57	3.96%	1,580,212
01/24	1,440	190	15.20%	7,332,999
01/23	1,250	20	1.63%	1,740,376
01/22	1,230	50	-3.91%	1,045,450
01/21	1,280	1	-0.08%	1,877,588
01/20	1,281	76	-5.60%	3,069,878
01/17	1,357	77	-5.37%	1,752,643
01/16	1,434	29	-1.98%	3,285,814