일자	종가	등락	등락률(%)	거래량
02/06	2,550	15	-0.58%	69,364
02/05	2,565	5	-0.19%	151,849
02/04	2,570	175	7.31%	1,636,148
02/03	2,395	110	-4.39%	234,387
01/31	2,505	45	1.83%	92,772
01/24	2,460	40	1.65%	116,604
01/23	2,420	45	-1.83%	86,475
01/22	2,465	25	1.02%	300,938
01/21	2,440	45	-1.81%	221,935
01/20	2,485	65	-2.55%	2,599,982