일자	종가	등락	등락률(%)	거래량
02/04	2,800	125	4.67%	25,269
02/03	2,675	90	-3.25%	39,071
01/31	2,765	40	-1.43%	79,711
01/24	2,805	20	-0.71%	26,531
01/23	2,825	125	-4.24%	63,536
01/22	2,950	30	1.03%	31,797
01/21	2,920	75	-2.50%	46,563
01/20	2,995	5	-0.17%	17,972
01/17	3,000	5	-0.17%	19,754
01/16	3,005	35	1.18%	23,280