일자	종가	등락	등락률(%)	거래량
02/05	4,740	40	-0.84%	3,065
02/04	4,780	30	0.63%	8,883
02/03	4,750	0	0.00%	2,580
01/31	4,750	10	0.21%	8,906
01/24	4,740	5	-0.11%	6,100
01/23	4,745	5	-0.11%	11,443
01/22	4,750	0	0.00%	5,372
01/21	4,750	15	-0.31%	3,604
01/20	4,765	55	-1.14%	13,410
01/17	4,820	40	0.84%	4,849