일자	종가	등락	등락률(%)	거래량
02/05	4,190	10	-0.24%	2,678
02/04	4,200	125	3.07%	5,184
02/03	4,075	0	0.00%	3,872
01/31	4,075	100	-2.40%	4,699
01/24	4,175	30	0.72%	1,089
01/23	4,145	30	-0.72%	1,165
01/22	4,175	30	0.72%	7,399
01/21	4,145	155	3.88%	4,335
01/20	3,990	15	0.38%	1,856
01/17	3,975	35	-0.87%	2,791