일자	종가	등락	등락률(%)	거래량
02/04	5,740	380	7.09%	857,397
02/03	5,360	60	1.13%	114,453
01/31	5,300	120	-2.21%	32,935
01/24	5,420	30	0.56%	37,256
01/23	5,390	110	-2.00%	34,957
01/22	5,500	10	-0.18%	24,663
01/21	5,510	70	-1.25%	39,757
01/20	5,580	10	-0.18%	35,658
01/17	5,590	120	2.19%	56,031
01/16	5,470	30	0.55%	21,392