일자	종가	등락	등락률(%)	거래량
02/04	2,735	80	3.01%	22,252
02/03	2,655	180	-6.35%	36,065
01/31	2,835	40	-1.39%	20,991
01/24	2,875	95	-3.20%	26,809
01/23	2,970	35	-1.16%	24,299
01/22	3,005	40	-1.31%	22,972
01/21	3,045	15	-0.49%	20,666
01/20	3,060	0	0.00%	23,029
01/17	3,060	10	-0.33%	18,755
01/16	3,070	30	0.99%	15,142