일자	종가	등락	등락률(%)	거래량
02/04	11,815	110	0.94%	18
02/03	11,705	175	-1.47%	67
01/31	11,880	85	0.72%	804
01/24	11,795	130	1.11%	50
01/23	11,675	175	-1.48%	15
01/22	11,850	100	0.85%	565
01/21	11,750	15	0.13%	15
01/20	11,735	25	-0.21%	62
01/17	11,760	10	-0.08%	107
01/16	11,770	80	0.68%	8