일자	종가	등락	등락률(%)	거래량
02/04	241,000	6500	2.77%	52,936
02/03	234,500	3000	-1.26%	50,261
01/31	237,500	6500	2.81%	79,001
01/24	231,000	8000	-3.35%	156,432
01/23	239,000	9000	-3.63%	70,611
01/22	248,000	1000	0.40%	76,781
01/21	247,000	2000	0.82%	58,560
01/20	245,000	8000	-3.16%	104,769
01/17	253,000	5500	-2.13%	58,883
01/16	258,500	3000	-1.15%	62,078