일자	종가	등락	등락률(%)	거래량
01/31	9,560	710	-6.91%	74,991
01/24	10,270	40	0.39%	32,046
01/23	10,230	140	-1.35%	146,381
01/22	10,370	370	3.70%	210,189
01/21	10,000	90	-0.89%	1,703,581
01/20	10,090	200	2.02%	115,405
01/17	9,890	980	11.00%	300,372
01/16	8,910	170	1.95%	32,159
01/15	8,740	140	-1.58%	31,391
01/14	8,880	80	0.91%	11,275