일자	종가	등락	등락률(%)	거래량
02/04	70,150	60	-0.09%	1,602
02/03	70,210	180	0.26%	14,439
01/31	70,030	110	0.16%	4,013
01/24	69,920	130	-0.19%	9,052
01/23	70,050	40	-0.06%	2,147
01/22	70,090	45	-0.06%	1,463
01/21	70,135	310	0.44%	17,029
01/20	69,825	50	0.07%	50,046
01/17	69,775	155	0.22%	1,073
01/16	69,620	450	0.65%	31,583