일자	종가	등락	등락률(%)	거래량
02/04	10,560	1220	13.06%	151,888
02/03	9,340	670	-6.69%	83,922
01/31	10,010	590	-5.57%	107,048
01/24	10,600	290	-2.66%	179,122
01/23	10,890	290	2.74%	142,237
01/22	10,600	210	2.02%	110,899
01/21	10,390	660	6.78%	69,552
01/20	9,730	80	0.83%	38,975
01/17	9,650	0	0.00%	45,595
01/16	9,650	80	0.84%	26,986