일자	종가	등락	등락률(%)	거래량
02/04	2,350	15	0.64%	80,467
02/03	2,335	5	-0.21%	86,073
01/31	2,340	75	-3.11%	59,354
01/24	2,415	50	2.11%	57,373
01/23	2,365	80	-3.27%	74,149
01/22	2,445	0	0.00%	57,049
01/21	2,445	20	-0.81%	74,011
01/20	2,465	15	0.61%	78,819
01/17	2,450	25	-1.01%	110,684
01/16	2,475	25	-1.00%	65,400