일자	종가	등락	등락률(%)	거래량
02/04	9,610	230	2.45%	17,451
02/03	9,380	350	-3.60%	36,349
01/31	9,730	400	-3.95%	54,601
01/24	10,130	40	0.40%	28,414
01/23	10,090	310	-2.98%	40,578
01/22	10,400	0	0.00%	47,586
01/21	10,400	400	4.00%	98,219
01/20	10,000	320	3.31%	91,983
01/17	9,680	50	-0.51%	20,765
01/16	9,730	140	1.46%	37,355