일자	종가	등락	등락률(%)	거래량
02/06	1,688	13	-0.76%	210,038
02/05	1,701	5	0.29%	45,889
02/04	1,696	16	0.95%	48,968
02/03	1,680	22	-1.29%	129,211
01/31	1,702	7	-0.41%	74,467
01/24	1,709	11	-0.64%	34,917
01/23	1,720	19	-1.09%	75,136
01/22	1,739	30	-1.70%	92,360
01/21	1,769	4	-0.23%	33,641
01/20	1,773	19	-1.06%	68,963