일자	종가	등락	등락률(%)	거래량
01/20	1,499	33	2.25%	90,466
01/17	1,466	4	-0.27%	123,481
01/16	1,470	7	0.48%	81,224
01/15	1,463	44	-2.92%	125,534
01/14	1,507	2	-0.13%	84,550
01/13	1,509	22	-1.44%	153,165
01/10	1,531	11	0.72%	166,347
01/09	1,520	39	2.63%	188,394
01/08	1,481	12	0.82%	148,314
01/07	1,469	4	-0.27%	84,256