일자	종가	등락	등락률(%)	거래량
02/04	2,695	125	4.86%	64,124
02/03	2,570	20	-0.77%	25,311
01/31	2,590	55	-2.08%	15,718
01/24	2,645	60	2.32%	8,419
01/23	2,585	15	-0.58%	22,877
01/22	2,600	40	-1.52%	32,368
01/21	2,640	5	0.19%	29,317
01/20	2,635	0	0.00%	14,082
01/17	2,635	45	-1.68%	40,094
01/16	2,680	30	-1.11%	20,917