일자	종가	등락	등락률(%)	거래량
02/04	4,560	0	0.00%	102,307
02/03	4,560	5	-0.11%	214,681
01/31	4,565	35	-0.76%	201,891
01/24	4,600	285	-5.83%	377,452
01/23	4,885	30	-0.61%	131,080
01/22	4,915	85	-1.70%	152,537
01/21	5,000	20	0.40%	217,055
01/20	4,980	80	-1.58%	125,711
01/17	5,060	190	3.90%	285,184
01/16	4,870	245	5.30%	348,391