일자	종가	등락	등락률(%)	거래량
02/04	12,580	170	1.37%	41,229
02/03	12,410	430	-3.35%	57,743
01/31	12,840	260	-1.98%	70,107
01/24	13,100	30	-0.23%	89,661
01/23	13,130	1380	-9.51%	255,273
01/22	14,510	140	0.97%	44,579
01/21	14,370	160	-1.10%	55,999
01/20	14,530	30	0.21%	44,878
01/17	14,500	60	-0.41%	56,055
01/16	14,560	90	-0.61%	45,295