일자	종가	등락	등락률(%)	거래량
02/04	18,690	175	0.95%	4,532
02/03	18,515	450	-2.37%	18,755
01/31	18,965	470	2.54%	6,139
01/24	18,495	125	0.68%	4,171
01/23	18,370	180	-0.97%	20,360
01/22	18,550	130	0.71%	3,866
01/21	18,420	55	0.30%	2,065
01/20	18,365	155	0.85%	2,724
01/17	18,210	280	1.56%	4,095
01/16	17,930	130	0.73%	2,587