일자	종가	등락	등락률(%)	거래량
02/04	35,450	900	2.60%	108,229
02/03	34,550	950	-2.68%	170,825
01/31	35,500	400	-1.11%	147,404
01/24	35,900	200	0.56%	109,267
01/23	35,700	750	-2.06%	171,071
01/22	36,450	0	0.00%	132,777
01/21	36,450	400	1.11%	151,861
01/20	36,050	650	-1.77%	186,154
01/17	36,700	650	-1.74%	148,921
01/16	37,350	350	0.95%	160,346