일자	종가	등락	등락률(%)	거래량
02/04	10,270	80	-0.77%	15,825
02/03	10,350	0	0.00%	14,570
01/31	10,350	690	-6.25%	51,854
01/24	11,040	120	1.10%	17,812
01/23	10,920	100	0.92%	31,195
01/22	10,820	140	-1.28%	46,884
01/21	10,960	510	-4.45%	80,866
01/20	11,470	60	-0.52%	38,986
01/17	11,530	90	-0.77%	86,537
01/16	11,620	90	-0.77%	34,133