일자	종가	등락	등락률(%)	거래량
02/04	10,120	100	1.00%	353,479
02/03	10,020	590	-5.56%	368,800
01/31	10,610	500	4.95%	695,276
01/24	10,110	640	6.76%	481,934
01/23	9,470	380	-3.86%	140,011
01/22	9,850	30	-0.30%	357,220
01/21	9,880	70	-0.70%	363,104
01/20	9,950	520	-4.97%	457,938
01/17	10,470	400	-3.68%	493,834
01/16	10,870	1150	11.83%	1,094,331