일자	종가	등락	등락률(%)	거래량
02/04	113,465	15	0.01%	19,207
02/03	113,450	10	0.01%	22,181
01/31	113,440	45	0.04%	28,865
01/24	113,395	20	0.02%	15,827
01/23	113,375	25	0.02%	17,550
01/22	113,350	20	0.02%	18,382
01/21	113,330	0	0.00%	33,518
01/20	113,330	20	0.02%	20,987
01/17	113,310	20	0.02%	108,569
01/16	113,290	10	0.01%	15,969