일자	종가	등락	등락률(%)	거래량
02/03	9,580	360	-3.62%	41,418
01/31	9,940	180	-1.78%	33,674
01/24	10,120	40	0.40%	42,612
01/23	10,080	200	-1.95%	71,391
01/22	10,280	400	4.05%	800,301
01/21	9,880	30	-0.30%	15,631
01/20	9,910	70	-0.70%	8,104
01/17	9,980	90	0.91%	15,169
01/16	9,890	110	-1.10%	20,721
01/15	10,000	80	-0.79%	9,528