일자	종가	등락	등락률(%)	거래량
02/04	7,140	360	5.31%	19,595
02/03	6,780	510	-7.00%	32,258
01/31	7,290	710	-8.88%	66,211
01/24	8,000	220	-2.68%	40,631
01/23	8,220	340	4.31%	61,685
01/22	7,880	70	0.90%	18,415
01/21	7,810	80	-1.01%	20,635
01/20	7,890	80	1.02%	21,874
01/17	7,810	240	3.17%	19,803
01/16	7,570	60	0.80%	3,904