일자	종가	등락	등락률(%)	거래량
02/04	4,495	125	2.86%	25,446
02/03	4,370	175	-3.85%	33,469
01/31	4,545	0	0.00%	44,503
01/24	4,545	115	2.60%	32,681
01/23	4,430	180	-3.90%	43,230
01/22	4,610	65	-1.39%	122,901
01/21	4,675	60	1.30%	137,081
01/20	4,615	5	0.11%	24,534
01/17	4,610	15	-0.32%	35,220
01/16	4,625	55	-1.18%	28,175