일자	종가	등락	등락률(%)	거래량
02/04	5,150	350	7.29%	35,547
02/03	4,800	120	2.56%	18,551
01/31	4,680	65	-1.37%	19,611
01/24	4,745	170	-3.46%	29,186
01/23	4,915	45	0.92%	9,458
01/22	4,870	220	-4.32%	38,071
01/21	5,090	60	-1.17%	34,649
01/20	5,150	220	-4.10%	15,121
01/17	5,370	80	1.51%	6,961
01/16	5,290	0	0.00%	16,693