일자	종가	등락	등락률(%)	거래량
02/03	2,950	85	2.97%	173,896
01/31	2,865	10	0.35%	44,489
01/24	2,855	15	-0.52%	68,980
01/23	2,870	0	0.00%	111,706
01/22	2,870	30	-1.03%	29,197
01/21	2,900	5	-0.17%	19,429
01/20	2,905	25	-0.85%	21,438
01/17	2,930	5	0.17%	560,314
01/16	2,925	55	-1.85%	51,301
01/15	2,980	5	0.17%	14,424