일자	종가	등락	등락률(%)	거래량
02/05	5,280	80	1.54%	408,531
02/04	5,200	120	2.36%	132,044
02/03	5,080	35	-0.68%	169,567
01/31	5,115	20	0.39%	138,475
01/24	5,095	65	1.29%	231,953
01/23	5,030	55	-1.08%	93,772
01/22	5,085	20	0.39%	118,417
01/21	5,065	30	-0.59%	97,346
01/20	5,095	60	-1.16%	134,911
01/17	5,155	20	0.39%	102,277