일자	종가	등락	등락률(%)	거래량
01/21	7,675	10	-0.13%	31,156,817
01/20	7,685	105	1.39%	24,683,714
01/17	7,580	10	0.13%	19,348,795
01/16	7,570	305	4.20%	30,131,766
01/15	7,265	155	-2.09%	25,039,348
01/14	7,420	275	3.85%	25,080,835
01/13	7,145	270	-3.64%	23,843,198
01/10	7,415	130	-1.72%	21,123,683
01/09	7,545	25	0.33%	25,191,713
01/08	7,520	40	0.53%	31,139,835